Home » Securities » Market Inside » Market Movers

   Market Movers

  You are currently viewing : In       
   Click here to view Advances/declines ratio
Company NamePriceChangeVolumeMktCap#Wtg In Index% Chg in Index*
HDFC Bank Ltd. 1752.15 -0.75 % 926855 320979.66 13.42 % -0.1 %
Housing Development Finance Corporation Ltd. 1735.05 -1.38 % 1897962 268298.98 11.22 % -0.15 %
Reliance Industries Ltd. 1575.4 0.53 % 1814011 258585.43 10.81 % 0.06 %
ITC Ltd. 281.85 0.66 % 14869905 154257.62 6.45 % 0.04 %
Tata Consultancy Services Ltd. 2513.8 1.13 % 1418678 128116.94 5.36 % 0.06 %
Hindustan Unilever Ltd. 1202.2 2.12 % 1407292 123412.52 5.16 % 0.11 %
Maruti Suzuki India Ltd. 7598.8 0.22 % 332914 100525.76 4.2 % 0.01 %
IndusInd Bank Ltd. 1621.05 -0.46 % 620278 67675.11 2.83 % -0.01 %
Tata Motors Ltd. 380.4 -1.27 % 5856198 67254.44 2.81 % -0.04 %
Mahindra & Mahindra Ltd. 1370 0.22 % 678855 62829.55 2.63 % 0.01 %
Larsen & Toubro Ltd. 1130.6 -0.30 % 1230699 61157.11 2.56 % -0.01 %
Bharti Airtel Ltd. 421 1.12 % 2759905 50368.62 2.11 % 0.02 %
Infosys Ltd. 923.25 -9.56 % 82202475 44514.60 1.86 % -0.18 %
Tata Steel Ltd. 625.65 0.04 % 3386204 41712.11 1.74 % 0
UltraTech Cement Ltd. 4014.35 2.07 % 276537 40707.14 1.7 % 0.04 %
Hero MotoCorp Ltd. 3986.7 -0.28 % 209351 38044.30 1.59 % 0
Bajaj Auto Ltd. 2811.35 -0.51 % 128913 37753.06 1.58 % -0.01 %
Kotak Mahindra Bank Ltd. 983.55 -0.55 % 956180 37033.62 1.55 % -0.01 %
NTPC Ltd. 173.4 -1.92 % 7572481 35744.09 1.49 % -0.03 %
ICICI Bank Ltd. 293.15 0.00 6700778 33808.79 1.41 % 0
Power Grid Corporation of India Ltd. 222.95 1.59 % 4343111 31563.04 1.32 % 0.02 %
Hindalco Industries Ltd. 230.05 -0.11 % 10750279 29589.99 1.24 % 0
Cipla Ltd. 565.3 -1.38 % 1680125 28685.30 1.2 % -0.02 %
Oil And Natural Gas Corporation Ltd. 160.9 0.19 % 5559512 28469.98 1.19 % 0
Dr. Reddy's Laboratories Ltd. 1982 -1.45 % 349297 25056.04 1.05 % -0.02 %
HCL Technologies Ltd. 876.25 0.56 % 1064955 23061.05 0.96 % 0.01 %
Lupin Ltd. 938.35 -1.64 % 1834424 22320.87 0.93 % -0.02 %
Ambuja Cements Ltd. 274.95 1.50 % 2173179 20951.69 0.88 % 0.01 %
Sun Pharmaceutical Industries Ltd. 470.15 -3.71 % 4513543 17682.51 0.74 % -0.03 %
GAIL (India) Ltd. 381.25 1.34 % 2516673 17125.10 0.72 % 0.01 %
ACC Ltd. 1794.3 0.80 % 274644 16743.72 0.7 % 0.01 %
Axis Bank Ltd. 490.4 -1.36 % 4166976 15457.50 0.65 % -0.01 %
Coal India Ltd. 243.35 -1.46 % 3442524 15370.87 0.64 % -0.01 %
Bharat Petroleum Corporation Ltd. 503.3 1.94 % 5973104 13006.62 0.54 % 0.01 %
Tata Power Company Ltd. 80.3 -1.65 % 2900278 13004.86 0.54 % -0.01 %
Vedanta Ltd. 298.4 -2.10 % 12780922 11637.23 0.49 % -0.01 %
Bharat Heavy Electricals Ltd. 129.9 0.50 % 3900490 10262.73 0.43 % 0
NMDC Ltd. 120.75 -1.75 % 2173627 9572.68 0.4 % -0.01 %
State Bank of India 278.7 -0.77 % 12653167 7184.68 0.3 % 0
Grasim Industries Ltd. 1098.05 -0.24 % 742504 6976.45 0.29 % 0
IDFC Ltd. 55.85 -1.06 % 2839275 6904.53 0.29 % 0
DLF Ltd. 183.45 -0.94 % 10993991 6675.25 0.28 % 0
Reliance Infrastructure Ltd. 487.8 -0.73 % 1573202 6603.01 0.28 % 0
Jindal Steel & Power Ltd. 136.3 -2.54 % 8894022 5221.25 0.22 % -0.01 %
Asian Paints Ltd. 1140 0.44 % 357491 5162.27 0.22 % 0
Jaiprakash Associates Ltd. 22.8 -2.98 % 64390904 2728.17 0.11 % 0
Bank of Baroda 147.2 -0.71 % 13628146 2476.88 0.1 % 0
Punjab National Bank 142.15 -2.84 % 9195713 1891.46 0.08 % 0
(Total Wtg of scrips above = market cap/Index market cap = Rs 2367123 cr / Rs 2391033 cr = 99 %)   as on Friday,August 18, 2017 3:59:51 PM .
* This is the change in the Index attributable to the change in the price of this scrip.
# In Crore.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research