Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 26 Jul 2018 CE 11000 62.75 10964.85 8.75
16.20 %
74.35
44.8
156260 4214025 4214025
0.00
BANKNIFTY 19 Jul 2018 CE 26800 134.7 17086.5 30.65
29.46 %
145.65
81.35
113910 532760 532760
0.00
NIFTY 26 Jul 2018 CE 11200 10.8 10964.85 -0.15
-1.37 %
14.75
8.9
50024 3144900 3144900
0.00
BANKNIFTY 26 Jul 2018 CE 27000 143.9 17086.5 29.00
25.24 %
152
104
15237 649240 649240
0.00
BANKNIFTY 19 Jul 2018 CE 28000 1.8 17086.5 -1.45
-44.62 %
3.2
1.8
7933 545000 545000
0.00
NIFTY 26 Jul 2018 CE 11500 1.9 10964.85 -0.45
-19.15 %
2.4
1.85
9977 1919625 1919625
0.00
NIFTY 26 Jul 2018 CE 11150 17.4 10964.85 0.85
5.14 %
22.75
14.4
7907 325950 325950
0.00
BANKNIFTY 26 Jul 2018 CE 26900 187.25 17086.5 37.30
24.87 %
195.6
141.85
3423 50360 50360
0.00
NIFTY 30 Aug 2018 CE 11000 165.5 10964.85 14.25
9.42 %
175.05
148.35
3872 696075 696075
0.00
INFY 26 Jul 2018 CE 1360 12.65 1332.55 -3.40
-21.18 %
19.6
7.8
3687 1008600 1008600
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research