Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 18 Apr 2019 CE 30700 5.4 17086.5 -41.15
-88.40 %
69
5.65
456423 1415800 1415800
0.00
BANKNIFTY 18 Apr 2019 CE 30800 1.95 17086.5 -23.50
-92.34 %
39.95
2
366904 1071600 1071600
0.00
NIFTY 25 Apr 2019 CE 11800 60.45 11752.8 -25.00
-29.26 %
111.1
57.65
35489 2180925 2180925
0.00
NIFTY 25 Apr 2019 CE 12000 9 11752.8 -5.95
-39.80 %
21.9
8.4
32389 2822625 2822625
0.00
BANKNIFTY 18 Apr 2019 CE 31100 0.45 17086.5 -4.15
-90.22 %
3
0.45
36041 176400 176400
0.00
NIFTY 18 Apr 2019 CE 11950 0.05 11752.8 -1.05
-95.45 %
1.75
0.05
19609 595725 595725
0.00
NIFTY 25 Apr 2019 CE 11850 40 11752.8 -20.70
-34.10 %
86.8
38
11503 334425 334425
0.00
NIFTY 18 Apr 2019 CE 12000 0.1 11752.8 -0.55
-84.62 %
0.75
0.05
10789 735300 735300
0.00
NIFTY 25 Apr 2019 CE 12100 2.9 11752.8 -2.05
-41.41 %
9.05
2.55
10155 1018050 1018050
0.00
BANKNIFTY 25 Apr 2019 CE 31500 14.7 17086.5 -16.55
-52.96 %
38.25
14.35
11186 215140 215140
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research