Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 01 Mar 2018 CE 25500 97.5 17086.5 66.40
213.50 %
99.75
30
174034 565920 565920
0.00
NIFTY 28 Mar 2018 CE 10500 161.7 10491.05 48.80
43.22 %
167
112.85
150342 2873025 2873025
0.00
BANKNIFTY 01 Mar 2018 CE 25300 184.45 17086.5 122.40
197.26 %
184.05
64.9
112661 274120 274120
0.00
BANKNIFTY 01 Mar 2018 CE 25400 134.95 17086.5 91.75
212.38 %
137.05
40.4
102464 168440 168440
0.00
BANKNIFTY 01 Mar 2018 CE 25200 245 17086.5 157.15
178.88 %
245
90.2
80958 249600 249600
0.00
NIFTY 28 Mar 2018 CE 10700 67.5 10491.05 24.50
56.98 %
69.9
38
96857 3035625 3034500
269733.33 %
BANKNIFTY 01 Mar 2018 CE 25600 67.55 17086.5 47.25
232.76 %
68.75
18.25
65413 196680 196680
0.00
NIFTY 28 Mar 2018 CE 10400 224 10491.05 60.15
36.71 %
230
160.35
77763 1248525 1248525
0.00
NIFTY 28 Mar 2018 CE 10900 20.8 10491.05 8.25
65.74 %
21.55
10.8
72877 1935750 1935000
258000.00 %
BANKNIFTY 01 Mar 2018 CE 25700 45.8 17086.5 31.65
223.67 %
48
11.05
53882 215760 215760
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research