Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 24 Aug 2017 CE 24500 42.4 17086.5 -52.85
-55.49 %
74.9
32.15
130395 639640 607390
1883.38 %
BANKNIFTY 24 Aug 2017 CE 24300 91.6 17086.5 -78.25
-46.07 %
132.25
66.1
110768 335280 329280
5488.00 %
BANKNIFTY 24 Aug 2017 CE 24400 63.3 17086.5 -67.00
-51.42 %
99.7
46.85
88891 255800 238550
1382.90 %
BANKNIFTY 31 Aug 2017 CE 25000 27 17086.5 -25.20
-48.28 %
35.9
23.25
42021 1223960 1223960
0.00
NIFTY 31 Aug 2017 CE 9950 41 9837.4 -25.40
-38.25 %
62.45
30
30038 463200 463200
0.00
BANKNIFTY 24 Aug 2017 CE 25100 3.7 17086.5 -4.70
-55.95 %
6
3.1
18113 140400 140400
0.00
INFY 31 Aug 2017 CE 1000 12 923.25 -23.25
-65.96 %
30
9.05
29449 4738500 4738500
0.00
INFY 31 Aug 2017 CE 960 21.85 923.25 -43.55
-66.59 %
45
16.3
18251 2167000 2167000
0.00
NIFTY 28 Sep 2017 CE 10000 105 9837.4 -27.40
-20.69 %
128.75
87.15
11103 853575 853575
0.00
NIFTY 31 Aug 2017 CE 11000 0.85 9837.4 -0.10
-10.53 %
0.95
0.8
10176 1267275 1267275
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research