Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
BANKNIFTY 01 Nov 2018 CE 25300 5.4 17086.5 -60.05
-91.75 %
116
5.1
2971958 535000 464650
660.48 %
BANKNIFTY 01 Nov 2018 CE 25200 91.15 17086.5 -11.15
-10.90 %
203.3
48.9
1259280 101360 101360
0.00
BANKNIFTY 01 Nov 2018 CE 29700 0.05 17086.5 -0.05
-50.00 %
0.1
0.05
30990.9333333333 16820 16820
0.00
NIFTY 29 Nov 2018 CE 10900 26 10380.45 -1.15
-4.24 %
31.4
22.5
45676 1664700 1664700
0.00
BANKNIFTY 06 Nov 2018 CE 25600 85.9 17086.5 -13.40
-13.49 %
114.3
61.75
62554 147440 147440
0.00
NIFTY 29 Nov 2018 CE 10300 272 10380.45 0.55
0.20 %
290
238.6
33423 1502325 1502325
0.00
BANKNIFTY 06 Nov 2018 CE 25200 270 17086.5 17.50
6.93 %
314.8
198
38525 80220 80220
0.00
BANKNIFTY 29 Nov 2018 CE 26500 86.7 17086.5 -9.70
-10.06 %
107
72.55
27041 403860 403860
0.00
BANKNIFTY 06 Nov 2018 CE 26100 9 17086.5 -17.60
-66.17 %
24
8.75
177.133333333333 88220 88220
0.00
BANKNIFTY 06 Nov 2018 CE 26200 6.9 17086.5 -12.50
-64.43 %
18.5
6
284.64 53900 53900
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research