Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-
Index Value
Date / Time
Change
Prev Close
Open
Days Range
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
31 Aug 2017 9849.7 -59.75
-0.60 %
984377.31
28 Sep 2017 9883 -56.00
-0.56 %
60117.46
26 Oct 2017 9912.6 -58.95
-0.59 %
7248.13
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
BEML 26.35
1.41 %
12724 144304.67
RELCAPITAL 2.10
0.27 %
11773 138632.37
RELIANCE 8.70
0.55 %
12002 94167.69
SBIN -2.80
-0.99 %
11267 94149.31
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
INFY CE 1000 -23.25
-65.96 %
29449
INFY PE 900 20.45
1947.62 %
27781
INFY CE 960 -43.55
-66.59 %
18251
INFY CE 980 -32.50
-66.94 %
15067
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
BANKNIFTY CE 24500 42.4 -52.85
-55.49 %
1280067.89
130395
BANKNIFTY CE 24300 91.6 -78.25
-46.07 %
1080635.33
110768
BANKNIFTY CE 24400 63.3 -67.00
-51.42 %
869802.70
88891
BANKNIFTY CE 25000 27 -25.20
-48.28 %
420694.25
42021
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 9900 109 23.25
27.11 %
1249080.11
166196
BANKNIFTY PE 23800 92 28.00
43.75 %
892976.31
93332
NIFTY PE 9500 17.25 0.65
3.92 %
790486.84
110700
BANKNIFTY PE 23700 70.2 20.60
41.53 %
629049.38
66093
More...

 # Traded Value in Rs. Lacs
   as on Friday,August 18, 2017 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research