Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-
Index Value
Date / Time
Change
Prev Close
Open
Days Range
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
25 Jul 2019 11433 -171.35
-1.48 %
1380294.60
29 Aug 2019 11472.6 -175.00
-1.50 %
170584.19
26 Sep 2019 11528.95 -169.20
-1.45 %
26739.96
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
RELIANCE -9.70
-0.77 %
37372 234914.79
SBIN -6.65
-1.82 %
17591 189560.62
ACC -17.15
-1.09 %
23995 153714.85
HDFC -24.85
-1.07 %
11891 137289.92
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
RELIANCE CE 1300 -2.70
-27.00 %
13747
SBIN CE 370 -1.75
-67.31 %
7262
RELIANCE PE 1240 3.50
28.23 %
12753
RELIANCE CE 1280 -4.25
-25.53 %
11722
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 11600 14.1 -50.30
-78.11 %
4243805.48
486607
BANKNIFTY CE 30500 27.05 -152.00
-84.89 %
3560157.31
582175
NIFTY CE 11500 35.7 -91.75
-71.99 %
3345490.40
386160
NIFTY CE 11700 5.2 -20.90
-80.08 %
3203029.83
364634
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 11500 104 76.00
271.43 %
3722556.06
428932
NIFTY PE 11400 53.05 41.60
363.32 %
3247446.43
378395
BANKNIFTY PE 29800 205.35 168.50
457.26 %
2474184.34
413134
NIFTY PE 11600 181.05 118.45
189.22 %
2030865.21
231303
More...

 # Traded Value in Rs. Lacs
   as on Friday,July 19, 2019 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research