Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Prakash Steelage Ltd. 0.35 153299 0.40 0.35 -12.50
Uttam Value Steels Ltd. 0.40 604633 0.45 0.40 -11.11
Motor & General Finance Ltd. 25.90 7166 27.25 25.10 -7.89
The Grob Tea Company Ltd. 290.75 58 313.50 292.55 -6.68
Urja Global Ltd. 0.85 296244 0.90 0.85 -5.56
W S Industries (India) Ltd. 9.40 9979 9.95 9.40 -5.53
Easun Reyrolle Ltd. 22.85 39844 23.75 22.50 -5.26
Neulands Global Industries Ltd. 0.95 196968 1.00 0.95 -5.00
Bharatiya Global Infomedia Ltd. 5.15 26088 5.40 5.15 -4.63
SE Power Ltd. 8.00 1914 8.65 8.25 -4.62
ECE Industries Ltd. 215.00 2440 222.75 213.00 -4.38
SAB Events & Governance Now Media Ltd. 46.50 5332 48.55 46.50 -4.22
Consolidated Finvest & Holdings Ltd. 60.60 3782 61.70 59.25 -3.97
Eurotex Industries & Exports Ltd. 38.70 934 39.00 37.50 -3.85
Raj Oil Mills Ltd. 1.30 80487 1.35 1.30 -3.70
ABG Shipyard Ltd. 12.05 14639 12.50 12.05 -3.60
Spentex Industries Ltd. 4.15 18068 4.25 4.10 -3.53
Metalyst Forgings Ltd. 31.95 132008 33.20 32.05 -3.46
Lloyds Steels Industries Ltd. 1.45 65875 1.50 1.45 -3.33
Superhouse Ltd. 145.50 25348 150.05 145.25 -3.20
Precot Meridian Ltd. 74.45 8799 75.00 72.65 -3.13
Surana Telecom and Power Ltd. 4.65 17547 4.80 4.65 -3.12
Jullundur Motor Agency (Delhi) Ltd. 227.55 1110 230.00 223.00 -3.04
PVP Ventures Ltd. 4.95 178375 5.05 4.90 -2.97
Phoenix Lamps Ltd. 216.20 61394 218.65 212.20 -2.95
Gokul Refoils & Solvent Ltd. 24.80 11325 24.75 24.05 -2.83
Alps Industries Ltd. 5.15 13407 5.30 5.15 -2.83
Ramco Systems Ltd. 343.45 114558 353.00 343.30 -2.75
Vaswani Industries Ltd. 12.65 16327 13.00 12.65 -2.69
Elgi Rubber Company Ltd. 43.70 11453 44.70 43.50 -2.68
Alpa Laboratories Ltd. 29.10 7120 29.50 28.75 -2.54
OCL Iron & Steel Ltd. 3.85 25977 3.95 3.85 -2.53
California Software Company Ltd. 5.95 7321 6.00 5.85 -2.50
Ducon Infratechnologies Ltd. 33.95 173418 34.40 33.55 -2.47
Goa Carbons Ltd. 266.25 22932 270.00 263.40 -2.44
Sita Shree Food Products Ltd. 4.00 15083 4.10 4.00 -2.44
Bharat Rasayan Ltd. 3027.40 1212 3060.00 2987.00 -2.39
Madras Fertilizers Ltd. 21.00 66959 21.30 20.80 -2.35
Manaksia Ltd. 73.25 7836 74.75 73.00 -2.34
Eon Electric Ltd. 62.15 7429 63.60 62.15 -2.28
Ponni Sugars (Erode) Ltd. 172.25 3372 176.00 172.00 -2.27
Tamilnadu Petroproducts Ltd. 51.70 189252 52.80 51.60 -2.27
Bhandari Hosiery Exports Ltd. 2.15 88061 2.20 2.15 -2.27
Petron Engineering Construction Ltd. 126.35 2907 128.80 125.95 -2.21
Responsive Industries Ltd. 46.55 30168 47.85 46.80 -2.19
Zen Technologies Ltd. 52.40 99274 52.90 51.75 -2.17
Trigyn Technologies Ltd. 97.10 16518 99.90 97.75 -2.15
Shemaroo Entertainment Ltd. 341.40 18038 349.00 341.50 -2.15
Moser Baer India Ltd. 4.70 233418 4.75 4.65 -2.11
STL Global Ltd. 14.05 693 14.30 14.00 -2.10
*LTP stands for Last Traded Price as on Thursday, August 17, 2017 4:06:47 PM
#Volume stands for volume as on Thursday, August 17, 2017 4:06:47 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research