Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Sujana Universal Industries Ltd. 0.15 379855 0.20 0.15 -25.00
ATN International Ltd. 0.20 21962 0.25 0.20 -20.00
Servotech Power Systems Ltd. 15.40 28000 17.75 15.40 -13.24
Gammon Infrastructure Projects Ltd. 0.35 1104232 0.40 0.35 -12.50
Zenith Birla (India) Ltd. 0.35 11435 0.40 0.35 -12.50
Lloyds Steels Industries Ltd. 0.50 372446 0.55 0.50 -9.09
Focus Lighting and Fixtures Ltd. 144.05 18000 156.95 144.05 -8.22
Tara Chand Logistic Solutions Ltd. 37.00 10000 39.95 37.00 -7.38
MIC Electronics Ltd. 0.65 28226 0.70 0.65 -7.14
CIL Nova Petrochemicals Ltd. 10.00 37234 10.75 10.00 -6.98
Beardsell Ltd. 14.25 604 15.20 14.25 -6.25
McNally Bharat Engineering Company Ltd. 2.35 23559 2.50 2.35 -6.00
Diamond Power Infrastructure Ltd. 0.80 5046 0.85 0.80 -5.88
Hisar Metal Industries Ltd. 41.65 8757 44.10 41.65 -5.56
Tainwala Chemicals & Plastics (India) Ltd. 51.00 682 53.95 51.00 -5.47
JITF Infralogistics Ltd. 7.95 4522 8.40 7.95 -5.36
MITCON Consultancy & Engineering Services Ltd. 36.50 14000 38.50 36.50 -5.19
Royal Orchid Hotels Ltd. 76.35 74093 80.50 76.35 -5.16
NEL Holdings Ltd. 1.90 87556 2.00 1.90 -5.00
HT Media Ltd. 24.20 51769 25.35 24.20 -4.54
Megasoft Ltd. 6.70 33809 7.00 6.70 -4.29
Ausom Enterprise Ltd. 33.85 806 35.35 33.85 -4.24
Greenlam Industries Ltd. 716.50 1871 747.95 716.50 -4.20
BSEL Infrastructure Realty Ltd. 1.15 133740 1.20 1.15 -4.17
Gokul Agro Resources Ltd. 11.70 7698 12.20 11.70 -4.10
Arihant Foundations & Housing Ltd. 21.50 1124 22.40 21.50 -4.02
Texmo Pipes & Products Ltd. 15.80 39793 16.45 15.80 -3.95
Orient Press Ltd. 123.90 330 128.75 123.90 -3.77
Gillanders Arbuthnot & Company Ltd. 35.60 2428 36.95 35.60 -3.65
Xelpmoc Design and Tech Ltd. 60.70 1941 62.95 60.70 -3.57
Jaypee Infratech Ltd. 1.40 1075551 1.45 1.40 -3.45
Radaan Mediaworks (I) Ltd. 1.40 31362 1.45 1.40 -3.45
GPT Infraprojects Ltd. 40.70 777 42.10 40.70 -3.33
Genus Paper & Boards Ltd. 4.35 185091 4.50 4.35 -3.33
STEL Holdings Ltd. 71.45 5474 73.90 71.45 -3.32
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 317.10 51 327.50 317.10 -3.18
Naga Dhunseri Group Ltd. 580.05 69 598.95 580.05 -3.16
Rossell India Ltd. 40.70 2584 42.00 40.70 -3.10
RattanIndia Power Ltd. 1.60 902773 1.65 1.60 -3.03
Seya Industries Ltd. 436.45 13584 450.00 436.45 -3.01
EIH Associated Hotels Ltd. 313.40 1294 323.10 313.40 -3.00
Anjani Portland Cement Ltd. 152.35 4328 157.00 152.35 -2.96
Manugraph India Ltd. 16.40 4308 16.90 16.40 -2.96
Sundaram Multi Pap Ltd. 1.65 123258 1.70 1.65 -2.94
Madhav Marbles & Granites Ltd. 29.95 10277 30.85 29.95 -2.92
Kavveri Telecom Products Ltd. 3.35 985 3.45 3.35 -2.90
Kesar Terminals & Infrastructure Ltd. 38.55 3648 39.70 38.55 -2.90
Crisil Ltd. 1350.30 168194 1390.00 1350.30 -2.86
RKEC Projects Ltd. 51.30 29000 52.80 51.30 -2.84
Khaitan (India) Ltd. 22.20 163 22.85 22.20 -2.84
*LTP stands for Last Traded Price as on Friday, July 19, 2019 4:04:53 PM
#Volume stands for volume as on Friday, July 19, 2019 4:04:53 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research