Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
MPS Infotecnics Ltd. 0.25 33603321 0.25 0.20 -20.00
M K Proteins Ltd. 75.05 14000 82.75 75.05 -9.31
Shekhawati Poly Yarn Ltd. 0.65 212817 0.70 0.65 -7.14
PSL Ltd. 4.75 29356 5.10 4.75 -6.86
Sanco Industries Ltd. 41.45 310417 43.80 41.45 -5.37
Agro Phos India Ltd. 35.50 666000 37.35 35.50 -4.95
Biofil Chemicals & Pharmaceuticals Ltd. 16.85 5845 17.70 16.85 -4.80
Supreme Tex Mart Ltd. 2.10 145759 2.20 2.10 -4.55
Karma Energy Ltd. 40.60 6568 42.50 40.60 -4.47
Panache Digilife Ltd. 137.70 12800 144.00 137.70 -4.38
Bharatiya Global Infomedia Ltd. 5.65 28251 5.90 5.65 -4.24
Manaksia Coated Metals & Industries Ltd. 19.30 104622 20.05 19.30 -3.74
Hinduja Ventures Ltd. 742.65 12320 757.00 729.60 -3.62
Visagar Polytex Ltd. 1.40 1273725 1.45 1.40 -3.45
Premier Ltd. 33.75 13056 34.50 33.35 -3.33
BS Ltd. 1.55 779090 1.55 1.50 -3.23
Indo Thai Securities Ltd. 93.50 116212 94.80 91.90 -3.06
TCI Developers Ltd. 502.05 228 516.00 500.50 -3.00
IL&FS Engineering & Construction Company Ltd. 47.00 40386 47.60 46.25 -2.84
Goldiam International Ltd. 80.70 102465 83.00 80.70 -2.77
Puravankara Ltd. 149.60 405477 151.65 147.50 -2.74
Ausom Enterprise Ltd. 76.55 11479 78.35 76.20 -2.74
Menon Bearings Ltd. 114.80 712008 118.00 114.80 -2.71
Onward Technologies Ltd. 115.90 227125 118.15 115.00 -2.67
Tainwala Chemicals & Plastics (India) Ltd. 110.20 2517 113.20 110.20 -2.65
XL Energy Ltd. 3.80 12669 3.90 3.80 -2.56
Shree Rama Multi-Tech Ltd. 14.10 19706 14.45 14.10 -2.42
Diligent Media Corporation Ltd. 10.15 80324 10.40 10.15 -2.40
KIOCL Ltd. 324.85 26681 329.50 322.00 -2.28
Jash Engineering Ltd. 193.00 42000 196.95 192.65 -2.18
Hester Biosciences Ltd. 1690.90 109576 1716.80 1680.50 -2.11
Optiemus Infracom Ltd. 275.25 44235 282.45 276.50 -2.11
Airan Ltd. 237.50 12000 242.50 237.50 -2.06
Lyka Labs Ltd. 72.35 1333973 73.20 71.70 -2.05
Petron Engineering Construction Ltd. 136.55 7118 138.95 136.10 -2.05
Tree House Education & Accessories Ltd. 14.40 50006 14.70 14.40 -2.04
Future Market Networks Ltd. 125.95 26928 128.05 125.45 -2.03
Gokul Agro Resources Ltd. 27.00 37812 27.25 26.70 -2.02
Tilaknagar Industries Ltd. 19.60 129749 19.90 19.50 -2.01
Vipul Ltd. 71.55 6993 73.00 71.55 -1.99
Ponni Sugars (Erode) Ltd. 178.10 6509 181.70 178.10 -1.98
NBI Industrial Finance Company Ltd. 1721.20 393 1756.00 1721.20 -1.98
Orient Paper & Industries Ltd. 47.70 265928 48.00 47.05 -1.98
Gujarat Apollo Industries Ltd. 231.50 5146 233.50 228.90 -1.97
BSEL Infrastructure Realty Ltd. 5.10 132810 5.15 5.05 -1.94
Monnet Ispat & Energy Ltd. 28.05 1354293 28.50 27.95 -1.93
Motor & General Finance Ltd. 42.05 1481 42.85 42.05 -1.87
Euro Ceramics Ltd. 7.95 71382 8.05 7.90 -1.86
DIC India Ltd. 582.70 3136 588.00 577.05 -1.86
STI India Ltd. 19.25 325 19.60 19.25 -1.79
*LTP stands for Last Traded Price as on Tuesday, January 23, 2018 4:09:25 PM
#Volume stands for volume as on Tuesday, January 23, 2018 4:09:25 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research