Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Uttam Value Steels Ltd. 0.10 2123145 0.05 0.10 100.00
KSS Ltd. 0.15 442845 0.10 0.15 50.00
Sita Shree Food Products Ltd. 0.50 50053 0.40 0.50 25.00
FCS Software Solutions Ltd. 0.30 2472644 0.25 0.30 20.00
Proseed India Ltd. 0.30 24927 0.25 0.30 20.00
Goenka Diamond & Jewels Ltd. 0.30 44429 0.25 0.30 20.00
Morarjee Textiles Ltd. 12.30 37526 10.50 12.30 17.14
Metkore Alloys & Industries Ltd. 0.35 8685 0.30 0.35 16.67
Splendid Metal Products Ltd. 0.35 21941 0.30 0.35 16.67
Madhya Pradesh Today Media Ltd. 33.80 52000 30.95 33.80 9.21
Vaswani Industries Ltd. 8.55 37069 7.85 8.55 8.92
SKIL Infrastructure Ltd. 7.05 22999 6.50 7.05 8.46
Eurotex Industries & Exports Ltd. 13.00 1001 12.00 13.00 8.33
Jain Studios Ltd. 2.65 1990 2.45 2.65 8.16
DCM Ltd. 25.95 23828 24.05 25.95 7.90
Nagreeka Capital & Infrastructure Ltd. 6.90 3524 6.40 6.90 7.81
KSK Energy Ventures Ltd. 0.70 234013 0.65 0.70 7.69
Empee Distilleries Ltd. 4.35 2585 4.05 4.35 7.41
Gayatri Highways Ltd. 0.75 17766 0.70 0.75 7.14
Wanbury Ltd. 16.20 3006 15.15 16.20 6.93
Shah Alloys Ltd. 10.75 5094 10.20 10.75 5.39
Ansal Properties & Infrastructure Ltd. 4.90 43705 4.65 4.90 5.38
Spacenet Enterprises India Ltd. 1.00 1907 0.95 1.00 5.26
Ind-Swift Ltd. 4.05 2115 3.85 4.05 5.19
Inventure Growth & Securities Ltd. 12.40 3066 11.80 12.40 5.08
Intense Technologies Ltd. 26.50 13872 25.25 26.50 4.95
Centrum Capital Ltd. 25.75 265354 24.55 25.75 4.89
Ortin Laboratories Ltd. 12.00 5136 11.45 12.00 4.80
Silly Monks Entertainment Ltd. 57.10 6000 54.55 57.10 4.67
The Grob Tea Company Ltd. 296.95 99 284.00 296.95 4.56
Visa Steel Ltd. 5.95 4151 5.70 5.95 4.39
Prime Securities Ltd. 39.65 136838 38.00 39.65 4.34
Bigbloc Construction Ltd. 27.95 143 26.80 27.95 4.29
InfoBeans Technologies Ltd. 62.45 3174 60.00 62.45 4.08
Lotus Eye Hospital and Institute Ltd. 17.90 5381 17.20 17.90 4.07
Kothari Petrochemicals Ltd. 17.95 13447 17.25 17.95 4.06
Syncom Healthcare Ltd. 1.30 15124 1.25 1.30 4.00
Biofil Chemicals & Pharmaceuticals Ltd. 6.55 50 6.30 6.55 3.97
Pressman Advertising Ltd. 25.00 7048 24.05 25.00 3.95
Adroit Infotech Ltd. 9.35 13211 9.00 9.35 3.89
North Eastern Carrying Corporation Ltd. 5.35 46161 5.15 5.35 3.88
Manaksia Coated Metals & Industries Ltd. 4.05 4434 3.90 4.05 3.85
Elgi Rubber Company Ltd. 19.45 8903 18.75 19.45 3.73
Shubhlaxmi Jewel Art Ltd. 189.95 11000 183.20 189.95 3.68
Aaron Industries Ltd. 46.65 9000 45.00 46.65 3.67
SS Infrastructure Development Consultants Ltd. 9.90 48000 9.55 9.90 3.66
Digicontent Ltd. 11.35 59928 10.95 11.35 3.65
Shriram Pistons & Rings Ltd. 809.05 307 780.90 809.05 3.60
GOCL Corporation Ltd. 232.00 4659 224.05 232.00 3.55
National Steel and Agro Industries Ltd. 2.95 3484 2.85 2.95 3.51
*LTP stands for Last Traded Price as on Friday, July 19, 2019 4:04:53 PM
#Volume stands for volume as on Friday, July 19, 2019 4:04:53 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research