Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Axis Gold Exchange Traded Fund 3075.90 3100.00 3088.00 09 Jul 2019
Can Fin Homes Ltd. 388.15 398.00 392.40 18 Jul 2019
DSP Liquid ETF 1000.00 1000.04 1000.04 09 Jul 2019
FCS Software Solutions Ltd. 0.30 0.30 0.30 18 Jul 2019
Garden Reach Shipbuilders & Engineers Ltd. 132.65 138.60 135.80 18 Jul 2019
HDFC Asset Management Company Ltd. 2318.40 2370.00 2192.00 18 Jul 2019
HDFC Gold Exchange Traded Fund 3204.70 3220.00 3173.85 18 Jul 2019
Housing Development Finance Corporation Ltd. 2303.55 2339.00 2300.70 05 Jul 2019
Kamdhenu Ltd. 140.05 149.95 25.00 09 May 2006
Kotak Gold ETF 310.65 312.00 305.50 18 Jul 2019
Mandhana Industries Ltd. 13.95 13.95 13.30 18 Jul 2019
OCL Iron & Steel Ltd. 9.30 10.15 9.75 18 Jul 2019
Quantum Gold Exchange Traded Fund 1552.05 1574.00 1541.00 18 Jul 2019
Reliance ETF Gold BeES 3118.35 3163.90 3103.10 18 Jul 2019
UTI Gold Exchange Traded Fund 3134.70 3160.00 3109.80 18 Jul 2019
*LTP stands for Last Traded Price as on Friday, July 19, 2019 4:04:53 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research