img

Get In Touch

img

NIFTY 10564.05 img -1.25

SENSEX 34415.58 img -11.71

GOLD 31298.00

SILVER 40106.00

1 USD / INR 66.13

Attention Investors! "Prevent Unauthorised Transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of Investors."           Attention Investors! "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day. Issued in the interest of investors."           "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."           "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."           "As per SEBI guidelines, old DIS cannot be accepted for execution of instruction with effect from 07-01-2016. Kindly submit requisition slip / letter for issuance of new DIS booklet at our corporate office address to avoid rejection of your instruction(s) on or after 07-01-2016.”            "In accordance with the Union Budget 2017-18 announcement, SEBI has advised to link Aadhar with individual demat accounts. Kindly submit details of Aadhar number along with copy of Aadhar Card.”          

Currency Trading

Currency Trading

Currency Derivatives are Future and Options contracts which you can buy or sell specific quantity of a particular currency pair at a future date. It is similar to the Stock Futures and Options but the underlying happens to be currency pair (i.e. USDINR, EURINR, JPYINR OR GBPINR) instead of Stocks. A future contract of USDINR of expiry 27th Jun, 2017 will be represented by symbol ‘FUTCUR-USDINR-27JUN2017’. A call option contract of USDINR of expiry 27th Jun, 2017 for Strike Price ‘46’ will be represented by symbol ‘OPTCUR-USDINR-27JUN2017-46-CE’.

CUTTING-EDGE TRADING FEATURES

Market Information

Gainers
Company Name LTP Change (%) Volume MKTCAP#
SKM Egg Products Export (India) Ltd. 106.5 17.75 (20.00) 1227390 280.41
Kakatiya Cement Sugar & Industries Ltd. 315.5 52.55 (19.98) 423296 245.27
Lemon Tree Hotels Ltd. 83.7 11.85 (16.49) 18742753 6582.27
Welspun India Ltd. 58.05 6.00 (11.53) 11866835 5832.43
Kaya Ltd. 1203.15 110.10 (10.07) 217942 1567.81
Cyient Ltd. 710.15 63.10 (9.75) 4048571 7996.00
Excel Industries Ltd. 1312.55 113.35 (9.45) 184933 1802.21
TPL Plastech Ltd. 360.9 30.85 (9.35) 148627 281.51
Allsec Technologies Ltd. 370.1 31.50 (9.30) 106901 563.97
MindTree Ltd. 979.85 82.25 (9.16) 11466392 16062.32
Agro Tech Foods Ltd. 781.75 65.10 (9.08) 381616 1905.07
Half Hourly Gainers
Company Name LTP Price(15:00) Price(15:30) Change (%)
HMT Ltd. 31.80 30.50 31.80 1.30 (4.26)
Asian Hotels (North) Ltd. 316.60 305.10 316.60 11.50 (3.77)
Kaya Ltd. 1203.15 1165.00 1203.15 38.15 (3.27)
Orient Press Ltd. 309.45 300.05 309.45 9.40 (3.13)
TCI Express Ltd. 501.20 487.05 501.20 14.15 (2.91)
Technofab Engineering Ltd. 233.45 227.10 233.45 6.35 (2.80)
Shriram City Union Finance Ltd. 2270.75 2220.45 2270.75 50.30 (2.27)
Ganesh Housing Corporation Ltd. 134.65 131.75 134.65 2.90 (2.20)
Cigniti Technologies Ltd. 239.50 235.00 239.50 4.50 (1.91)
Coal India Ltd. 292.05 286.65 292.05 5.40 (1.88)
New High
Company Name LTP NEW HIGH PREV HIGH PREV DATE
Apcotex Industries Ltd. 564.65 569.00 569.00 20 Apr 2018
Ashok Leyland Ltd. 155.55 156.00 156.00 20 Apr 2018
Asian Hotels (West) Ltd. 404.60 409.90 409.90 20 Apr 2018
Bharat Rasayan Ltd. 5547.70 5646.95 5646.95 20 Apr 2018
Cerebra Integrated Technologies Ltd. 70.50 72.00 72.00 20 Apr 2018
Chambal Fertilisers & Chemicals Ltd. 201.85 208.80 208.80 20 Apr 2018
Cyient Ltd. 710.15 735.85 735.85 20 Apr 2018
Excel Industries Ltd. 1312.55 1356.00 1356.00 20 Apr 2018
Firstsource Solutions Ltd. 59.70 60.45 60.45 20 Apr 2018
GNA Axles Ltd. 549.85 579.00 579.00 20 Apr 2018
HCL Technologies Ltd. 1062.35 1074.20 1074.20 20 Apr 2018
Hexaware Technologies Ltd. 436.05 439.45 439.45 20 Apr 2018
Only Buyers
Company Name Company Code price Quantity Closing Abs Change PerChange
SKM Egg Products Export (India) Ltd. 11270001 106.5 215193 88.75 17.75 20.00
Kakatiya Cement Sugar & Industries Ltd. 11520014 315.5 89272 262.95 52.55 19.98
Kaya Ltd. 17025290 1203.15 367 1093.05 110.10 10.07
Excel Industries Ltd. 12120004 1312.55 73 1199.2 113.35 9.45
TPL Plastech Ltd. 12200053 360.9 236 330.05 30.85 9.35
MindTree Ltd. 13190978 979.85 19193 897.6 82.25 9.16
Morepen Laboratories Ltd. 12540145 39.3 4078 36.1 3.20 8.86
SML Isuzu Ltd. 10510007 831.3 91 767.6 63.70 8.30
Avanti Feeds Ltd. 11170001 2357.05 6223 2188.15 168.90 7.72
Tata Consultancy Services Ltd. 13020033 3402.45 2115 3191.15 211.30 6.62
3i Infotech Ltd. 13190098 5.7 8293 5.35 .35 6.54
CMI Ltd. 15060008 275.5 1724 259.25 16.25 6.27
Losers
Company Name LTP Change (%) VOlUME MKTCAP#
Eveready Industries India Ltd. 328.05 -38.90 (-10.60) 1068129 2384.51
Monnet Ispat & Energy Ltd. 18.65 -2.05 (-9.90) 457592 374.43
Canara Bank 258.7 -19.60 (-7.04) 11834609 18969.04
Shirpur Gold Refinery Ltd. 129.9 -8.95 (-6.45) 4848 378.49
Bank of India 102.35 -6.75 (-6.19) 14906894 17839.38
Kirloskar Brothers Ltd. 278.4 -18.00 (-6.07) 124141 2210.74
Andhra Bank 39.15 -2.45 (-5.89) 7334545 4693.43
Bhushan Steel Ltd. 36.05 -2.20 (-5.75) 5030132 816.59
Union Bank of India 91.65 -5.00 (-5.17) 9806191 10709.98
Adhunik Industries Ltd. 82.7 -4.35 (-5.00) 1053 386.74
Lanco Infratech Ltd. 0.95 -.05 (-5.00) 2374964 314.84
Half Hourly Losers
Company Name LTP Price(15:00) Price(15:30) Change (%)
Maheshwari Logistics Ltd. 190.00 195.00 190.00 -5.00 (-2.56)
Gokul Refoils & Solvent Ltd. 15.80 16.20 15.80 -.40 (-2.47)
Arvind SmartSpaces Ltd. 182.95 186.90 182.95 -3.95 (-2.11)
Cantabil Retail India Ltd. 136.25 138.90 136.25 -2.65 (-1.91)
Subex Ltd. 8.05 8.20 8.05 -.15 (-1.83)
Rushil Decor Ltd. 802.70 816.40 802.70 -13.70 (-1.68)
Wheels India Ltd. 2154.20 2189.95 2154.20 -35.75 (-1.63)
Ind-Swift Laboratories Ltd. 61.55 62.55 61.55 -1.00 (-1.60)
MSP Steel & Power Ltd. 18.70 19.00 18.70 -.30 (-1.58)
Sheela Foam Ltd. 1517.95 1541.00 1517.95 -23.05 (-1.50)
New Low
Company Name LTP NEW HIGH PREV HIGH PREV DATE
Amtek Auto Ltd. 19.85 19.85 19.85 20 Apr 2018
Apollo Micro Systems Ltd. 240.40 239.85 239.85 20 Apr 2018
Arcotech Ltd. 31.95 31.70 31.70 20 Apr 2018
Avadh Sugar & Energy Ltd. 382.25 376.25 376.25 20 Apr 2018
Bharat Electronics Ltd. 132.30 130.50 130.50 20 Apr 2018
Bharat Petroleum Corporation Ltd. 371.40 369.85 369.85 20 Apr 2018
Bhushan Steel Ltd. 36.05 35.30 35.30 20 Apr 2018
Bombay Rayon Fashions Ltd. 31.45 30.90 30.90 20 Apr 2018
Dwarikesh Sugar Industries Ltd. 23.90 23.20 23.20 20 Apr 2018
Hindustan Petroleum Corporation Ltd. 299.05 297.10 297.10 20 Apr 2018
Indian Oil Corporation Ltd. 160.10 156.75 156.75 20 Apr 2018
Siemens Ltd. 1072.05 1055.05 1055.05 20 Apr 2018
Only Sellers
Company Name Company Code price Quantity Closing Abs Change PerChange
Lemon Tree Hotels Ltd. 16620202 83.7 350436 71.85 11.85 16.49
Welspun India Ltd. 12150015 58.05 26354 52.05 6.00 11.53
Cyient Ltd. 13190003 710.15 17930 647.05 63.10 9.75
Allsec Technologies Ltd. 13240027 370.1 2355 338.6 31.50 9.30
Agro Tech Foods Ltd. 11070036 781.75 1310 716.65 65.10 9.08
SORIL Infra Resources Ltd. 16070080 329.75 4779 307.55 22.20 7.22
Opto Circuits India Ltd. 12670014 10.1 6000 9.45 .65 6.88
Max Financial Services Ltd. 12540033 478.65 10381 448.65 30.00 6.69
NIIT Technologies Ltd. 13190705 993.15 1788 936.1 57.05 6.09
Aptech Ltd. 13020130 289.25 8809 272.7 16.55 6.07
Chambal Fertilisers & Chemicals Ltd. 12100013 201.85 1520 190.4 11.45 6.01
Pioneer Distilleries Ltd. 11100021 205.75 223 194.25 11.50 5.92

Copyright © 2017. All Rights Reserved. Indiabulls Ventures Limited. | Bechmark Rates

Indiabulls Ventures Limited. [Corporate Identification Number for IVL: L74999DL1995PLC069631]
SEBI Reg No: INZ000007534 | NSE Membership No: 08756 [CM, FNO, CDS] | BSE Membership No: 907 [CM, FNO]
Indiabulls Commodities Ltd. - [Corporate Identification Number for ICL: U74999DL2003PLC122874]
SEBI Reg No: INZ000036136 | MCX: MEMBER CODE: 12835 | NCDEX: MEMBER CODE: 10

Site best viewed in IExplorer 10+ | Chrome | Firefox