Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-
Index Value
Date / Time
Change
Prev Close
Open
Days Range
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
26 Sep 2019 11301 589.70
5.51 %
4116353.33
31 Oct 2019 11348 598.25
5.57 %
784148.57
28 Nov 2019 11390.55 594.50
5.51 %
47067.83
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
SBIN 27.75
10.11 %
63820 553721.47
HDFCBANK 102.40
9.30 %
88580 518255.01
RELIANCE 76.75
6.50 %
76914 475416.97
HDFC 80.25
4.05 %
41968 428008.55
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
AXISBANK CE 680 7.60
562.96 %
11995
MARUTI CE 7000 38.15
1338.60 %
17375
HDFC CE 2100 15.20
542.86 %
7543
AXISBANK CE 660 16.65
462.50 %
9345
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 11300 89.4 87.80
5487.50 %
4746211.78
556006
NIFTY CE 11500 26 24.75
1980.00 %
4095019.00
473462
NIFTY CE 11200 145.5 143.20
6226.09 %
4077981.65
481352
NIFTY CE 11400 49 47.60
3400.00 %
3971597.95
462322
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 11000 15.25 -283.25
-94.89 %
4045983.31
488471
NIFTY PE 10800 6.55 -133.20
-95.31 %
3978243.92
489816
NIFTY PE 10700 5.7 -78.45
-93.23 %
3837324.14
476961
NIFTY PE 10900 8.7 -202.00
-95.87 %
3665864.53
446870
More...

 # Traded Value in Rs. Lacs
   as on Friday,September 20, 2019 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research