Home » Market Insight » Half Hourly Trend

 Half Hourly Loser

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is down by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
Impex Ferro Tech Ltd. 0.30 27929 0.35 0.30 -14.29
Ankit Metal & Power Ltd. 0.45 17503 0.45 0.40 -11.11
Krishana Phoschem Ltd. 57.55 1060 59.50 53.10 -10.76
One Point One Solutions Ltd. 17.10 10901 18.90 17.00 -10.05
Zenith Exports Ltd. 42.75 2001 46.60 42.25 -9.33
Innovana Thinklabs Ltd. 275.00 1200 288.50 264.00 -8.49
Naga Dhunseri Group Ltd. 536.05 294 580.00 535.20 -7.72
Nitin Fire Protection Industries Ltd. 0.60 101298 0.65 0.60 -7.69
Wanbury Ltd. 11.80 573 12.75 11.80 -7.45
Welspun Investments & Commercials Ltd. 148.35 400 159.70 148.25 -7.17
Asian Hotels (West) Ltd. 316.95 6858 339.00 315.00 -7.08
Shankara Building Products Ltd. 373.50 337113 392.70 365.80 -6.85
Future Market Networks Ltd. 31.20 15799 33.00 30.75 -6.82
DQ Entertainment (International) Ltd. 2.75 1722 2.95 2.75 -6.78
Unitech Ltd. 0.70 9243058 0.75 0.70 -6.67
Plastiblends India Ltd. 201.05 47544 203.70 191.00 -6.23
Reliance Communications Ltd. 0.80 24705205 0.85 0.80 -5.88
Suryalakshmi Cotton Mills Ltd. 20.50 4790 21.70 20.50 -5.53
Eimco Elecon (India) Ltd. 290.45 6062 305.00 288.25 -5.49
Consolidated Finvest & Holdings Ltd. 39.70 37376 42.10 39.85 -5.34
Emami Realty Ltd. 59.90 32906 61.45 58.20 -5.29
Syncom Healthcare Ltd. 0.90 24014 0.95 0.90 -5.26
Magnum Ventures Ltd. 3.80 2952 4.00 3.80 -5.00
Indostar Capital Finance Ltd. 225.40 194367 234.75 223.05 -4.98
Swan Energy Ltd. 99.80 271153 103.15 98.05 -4.94
Magma Fincorp Ltd. 58.90 577199 60.45 57.50 -4.88
AVG Logistics Ltd. 80.00 3600 84.00 80.00 -4.76
Sanghi Industries Ltd. 50.00 405755 51.70 49.25 -4.74
Marine Electricals (India) Ltd. 100.00 12000 104.90 100.00 -4.67
Reliance ETF Hang Seng BeES 3101.53 130 3300.00 3148.00 -4.61
Ponni Sugars (Erode) Ltd. 108.55 2905 113.45 108.30 -4.54
GIC Housing Finance Ltd. 164.40 284639 169.65 161.95 -4.54
Chennai Petroleum Corporation Ltd. 172.90 732553 178.75 170.70 -4.50
Jindal Stainless (Hisar) Ltd. 66.30 663197 69.10 66.00 -4.49
Kernex Microsystems (India) Ltd. 24.85 690 26.00 24.85 -4.42
Radha Madhav Corporation Ltd. 4.40 67938 4.60 4.40 -4.35
Coral India Finance and Housing Ltd. 11.25 5937 11.65 11.15 -4.29
Dynamatic Technologies Ltd. 1362.10 7849 1358.00 1301.00 -4.20
Cholamandalam Investment & Finance Company Ltd. 290.35 5237898 296.00 283.60 -4.19
Kiri Industries Ltd. 466.85 108629 481.70 461.90 -4.11
Indo Count Industries Ltd. 48.30 359060 50.10 48.05 -4.09
DCW Ltd. 17.10 303440 17.60 16.90 -3.98
Orient Green Power Company Ltd. 2.50 97734 2.55 2.45 -3.92
Beardsell Ltd. 11.50 1508 11.65 11.20 -3.86
Godawari Power & Ispat Ltd. 151.70 99048 156.00 150.00 -3.85
Orbit Exports Ltd. 105.90 3325 109.35 105.15 -3.84
Minda Corporation Ltd. 89.20 213282 92.20 88.70 -3.80
Orient Press Ltd. 124.85 1096 125.25 120.50 -3.79
Dynacons Systems & Solutions Ltd. 27.80 3574 28.80 27.75 -3.65
GRP Ltd. 936.45 222 984.95 949.00 -3.65
*LTP stands for Last Traded Price as on Friday, September 20, 2019 3:49:04 PM
#Volume stands for volume as on Friday, September 20, 2019 3:49:04 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research