Home » Market Insight » Half Hourly Trend

 Half Hourly Gainer

This Section is designed to keep a track of Stock Price movement on half hourly basis. In a volatile market, you can view which stocks have moved upward or slip down between two time interval along with last trade price & total number of share traded.
 
  Select    Time@ Time@ Price By (%)    
List of companies in NSE where price is up by all % between 15:00 to 15:30.
Company NameLTP*Volume#Price at (15:00)Price at (15:30)%Price change
MPS Infotecnics Ltd. 0.10 1520135 0.05 0.10 100.00
Karuturi Global Ltd. 0.40 607902 0.35 0.40 14.29
Alps Industries Ltd. 0.35 7062 0.35 0.40 14.29
Spacenet Enterprises India Ltd. 0.90 112471 0.80 0.90 12.50
CLC Industries Ltd. 0.45 10390 0.40 0.45 12.50
Esab India Ltd. 1130.95 12311 1060.50 1180.00 11.27
Castex Technologies Ltd. 0.45 251717 0.45 0.50 11.11
Viji Finance Ltd. 0.45 116449 0.45 0.50 11.11
Lloyds Steels Industries Ltd. 0.45 254342 0.45 0.50 11.11
Somi Conveyor Beltings Ltd. 14.55 6158 13.65 15.00 9.89
Chambal Fertilisers & Chemicals Ltd. 170.75 671519 164.00 179.90 9.70
EIH Ltd. 167.65 876221 161.55 177.10 9.63
Lincoln Pharmaceuticals Ltd. 173.60 117727 160.00 175.00 9.38
Soma Textiles & Industries Ltd. 3.80 9531 3.55 3.85 8.45
Karma Energy Ltd. 10.35 2432 9.65 10.40 7.77
E-Land Apparel Ltd. 4.90 7676 4.60 4.95 7.61
Texmaco Infrastructure & Holdings Ltd. 46.65 15615 44.45 47.75 7.42
Cera Sanitaryware Ltd. 2716.05 8874 2650.00 2840.00 7.17
Stampede Capital Ltd. 0.75 48446 0.70 0.75 7.14
Ganges Securities Ltd. 40.75 2471 38.20 40.90 7.07
Edelweiss ETF - Nifty 100 Quality 30 315.83 94 298.00 319.00 7.05
SKF India Ltd. 2132.65 52982 1989.00 2128.00 6.99
Hitech Corporation Ltd. 87.70 2911 83.00 88.80 6.99
Indiabulls Ventures Ltd. 177.60 7481930 167.50 179.00 6.87
KSB Ltd. 641.05 15933 618.00 660.00 6.80
Trejhara Solutions Ltd. 16.45 3282 15.50 16.55 6.77
Antarctica Ltd. 0.80 73801 0.75 0.80 6.67
Gujarat Raffia Industries Ltd. 8.30 45314 7.80 8.30 6.41
Supreme Infrastructure India Ltd. 13.15 16677 12.50 13.30 6.40
Hi-Tech Pipes Ltd. 188.25 107772 178.00 189.05 6.21
NEL Holdings Ltd. 1.70 77719 1.70 1.80 5.88
Vikas Multicorp Ltd. 3.50 299808 3.40 3.60 5.88
Autolite (India) Ltd. 24.30 2977 24.00 25.40 5.83
Mohit Industries Ltd. 4.40 72213 4.35 4.60 5.75
Gujarat Pipavav Port Ltd. 83.30 193045 79.70 84.15 5.58
Tasty Bite Eatables Ltd. 9181.20 2987 9000.00 9500.00 5.56
Surana Telecom and Power Ltd. 3.80 20968 3.60 3.80 5.56
Zicom Electronic Security Systems Ltd. 1.00 706 0.95 1.00 5.26
Rohit Ferro-Tech Ltd. 1.00 3700 0.95 1.00 5.26
Entertainment Network (India) Ltd. 360.30 56270 345.00 363.00 5.22
Centrum Capital Ltd. 25.60 199120 25.00 26.30 5.20
Hilton Metal Forging Ltd. 9.95 2026 9.70 10.20 5.15
Procter & Gamble Hygiene & Healthcare Ltd. 11293.05 12654 10915.10 11460.00 4.99
India Tourism Development Corporation Ltd. 264.40 420139 252.40 264.50 4.79
Uniphos Enterprises Ltd. 71.75 10047 70.10 73.45 4.78
Shiva Texyarn Ltd. 129.40 1937 126.00 132.00 4.76
Hotel Rugby Ltd. 1.15 107 1.10 1.15 4.55
Lux Industries Ltd. 1247.05 75213 1210.05 1265.00 4.54
Arihant Foundations & Housing Ltd. 20.95 3085 20.05 20.95 4.49
Coromandel International Ltd. 418.15 226984 409.85 428.00 4.43
*LTP stands for Last Traded Price as on Friday, September 20, 2019 3:49:04 PM
#Volume stands for volume as on Friday, September 20, 2019 3:49:04 PM
@Time in the first combo box should be less than the time in the second combo box.
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research