Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Abbott India Ltd. 10219.15 10250.00 10025.10 16 Sep 2019
Asian Paints Ltd. 1671.00 1725.25 1622.50 30 Aug 2019
Astral Poly Technik Ltd. 1209.25 1267.55 1254.10 16 Sep 2019
Avenue Supermarts Ltd. 1761.20 1770.00 1698.70 19 Dec 2018
Bata India Ltd. 1628.65 1649.95 1579.90 12 Sep 2019
Berger Paints (India) Ltd. 399.60 401.00 373.05 30 Aug 2019
Bharat Petroleum Corporation Ltd. 403.85 455.80 421.70 31 May 2019
Blue Star Ltd. 789.50 835.00 826.80 06 Jun 2019
Colgate-Palmolive (India) Ltd. 1397.20 1406.25 1354.80 31 Dec 2018
CreditAccess Grameen Ltd. 641.20 654.95 628.80 09 Sep 2019
Crompton Greaves Consumer Electricals Ltd. 251.55 266.35 253.00 01 Apr 2019
Finolex Industries Ltd. 584.40 593.00 587.95 17 Sep 2018
Galaxy Surfactants Ltd. 1351.95 1379.90 1370.00 16 Sep 2019
Garden Reach Shipbuilders & Engineers Ltd. 153.05 165.90 145.45 11 Sep 2019
GlaxoSmithKline Consumer Healthcare Ltd. 8435.95 8515.60 8160.00 27 Aug 2019
GMM Pfaudler Ltd. 1519.90 1547.00 1525.00 29 Aug 2019
Grand Foundry Ltd. 3.15 3.15 2.80 16 Sep 2019
HDFC Asset Management Company Ltd. 2793.80 2832.00 2699.00 03 Sep 2019
Hind Rectifiers Ltd. 143.95 147.00 145.95 06 Jun 2019
Hindustan Unilever Ltd. 1969.75 1992.00 1889.00 27 Aug 2019
IndiaMART InterMESH Ltd. 1684.65 1739.90 1715.00 09 Sep 2019
InterGlobe Aviation Ltd. 1738.30 1777.00 1737.95 12 Sep 2019
JK Cement Ltd. 1086.15 1099.00 1085.05 28 Aug 2019
Jump Networks Ltd. 58.60 59.90 59.35 11 Sep 2019
Kamdhenu Ltd. 110.85 111.20 25.00 09 May 2006
Kotak Gold ETF 329.75 367.00 361.00 05 Sep 2019
Kotak Mahindra Bank Ltd. 1538.85 1598.90 1555.90 23 May 2019
Nestle India Ltd. 13499.40 13629.45 12948.80 30 Aug 2019
Petronet LNG Ltd. 266.45 272.00 270.70 16 Sep 2019
Pidilite Industries Ltd. 1408.75 1422.00 1400.00 27 Aug 2019
Redington (India) Ltd. 115.30 116.00 115.50 24 Jun 2019
Salasar Exteriors and Contour Ltd. 37.85 37.85 36.75 16 Sep 2019
Sanginita Chemicals Ltd. 106.80 107.30 103.00 16 Sep 2019
Satia Industries Ltd. 729.05 748.95 739.90 17 Jul 2019
Sequent Scientific Ltd. 86.15 89.40 89.25 22 Jan 2019
Shree Digvijay Cement Company Ltd. 17.15 17.70 17.30 19 Aug 2019
SKF India Ltd. 2132.65 2205.00 2165.00 11 Apr 2019
Timken India Ltd. 744.70 772.45 759.90 16 Sep 2019
Trent Ltd. 489.80 491.60 489.25 21 Aug 2019
Voltas Ltd. 667.35 673.00 662.50 01 Jul 2019
Westlife Development Ltd. 310.05 315.15 295.00 19 Aug 2019
Whirlpool of India Ltd. 1807.90 1857.40 1669.10 12 Sep 2019
*LTP stands for Last Traded Price as on Friday, September 20, 2019 3:49:04 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research