Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks low

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New LowPrevious LowPrevious Low Date
Adhunik Metaliks Ltd. 1.10 1.00 1.00 04 Sep 2019
Adlabs Entertainment Ltd. 3.25 3.10 3.20 05 Sep 2019
Allahabad Bank 30.70 29.85 30.00 23 Aug 2019
Alok Industries Ltd. 1.95 1.90 2.20 16 Sep 2019
Alps Industries Ltd. 0.35 0.35 0.40 20 Aug 2019
Asahi India Glass Ltd. 172.90 170.05 171.25 26 Aug 2019
Assam Company (India) Ltd. 0.65 0.55 0.65 16 Sep 2019
BAG Films & Media Ltd. 1.70 1.65 1.85 13 Sep 2019
Ballarpur Industries Ltd. 0.55 0.50 0.50 09 Aug 2019
Bansal Multiflex Ltd. 1.85 1.85 2.15 16 Sep 2019
Bartronics India Ltd. 2.20 2.20 2.25 16 Aug 2019
Bharat Heavy Electricals Ltd. 50.10 46.60 46.65 23 Aug 2019
BKM Industries Ltd. 0.95 0.90 0.95 16 Sep 2019
Blue Blends (India) Ltd. 1.40 1.35 1.40 11 Sep 2019
Blue Dart Express Ltd. 2240.05 2148.85 2155.05 05 Sep 2019
Bright Solar Ltd. 6.75 6.75 7.25 16 Sep 2019
Canara Bank 201.60 186.70 190.35 05 Sep 2019
Castex Technologies Ltd. 0.45 0.45 0.45 22 Aug 2019
Chennai Petroleum Corporation Ltd. 172.90 168.60 176.00 11 Jul 2019
Cipla Ltd. 463.30 445.50 449.20 23 Aug 2019
CKP Leisure Ltd. 5.10 4.90 4.95 26 Aug 2019
Cochin Shipyard Ltd. 333.50 329.00 331.65 26 Aug 2019
Corporation Bank 16.75 16.00 16.50 11 Sep 2019
Dalmia Bharat Ltd. 793.15 759.75 836.00 13 Sep 2019
Dish TV India Ltd. 20.35 16.05 19.10 28 Jan 2019
DQ Entertainment (International) Ltd. 2.75 2.75 2.75 16 Sep 2019
Educomp Solutions Ltd. 1.20 1.20 1.20 16 Aug 2019
Emco Ltd. 1.05 1.00 1.00 09 Sep 2019
Eveready Industries India Ltd. 46.95 46.95 57.50 16 Sep 2019
Exide Industries Ltd. 181.60 166.00 168.30 23 Aug 2019
FIEM Industries Ltd. 322.60 317.00 350.00 13 Sep 2019
Force Motors Ltd. 1196.35 1125.65 1147.05 23 Aug 2019
Gayatri Highways Ltd. 0.30 0.25 0.25 13 Sep 2019
Glenmark Pharmaceuticals Ltd. 352.50 348.00 353.50 23 Aug 2019
Gujarat Raffia Industries Ltd. 8.30 7.60 8.20 05 Aug 2019
GVK Power & Infrastructure Ltd. 4.15 4.05 4.15 04 Sep 2019
HDFC Bank Ltd. 1199.60 1105.40 1885.00 31 Oct 2018
Hexa Tradex Ltd. 5.80 5.80 7.05 16 Sep 2019
Hi-Tech Pipes Ltd. 188.25 157.10 157.95 16 Sep 2019
High Ground Enterprise Ltd. 0.95 0.95 1.05 12 Sep 2019
Housing Development & Infrastructure Ltd. 5.30 5.30 5.40 30 Aug 2019
Impex Ferro Tech Ltd. 0.30 0.25 0.25 25 Jan 2019
Indiabulls Housing Finance Ltd. 428.40 395.35 405.00 06 Sep 2019
Indiabulls Real Estate Ltd. 59.65 55.50 62.30 23 Aug 2019
Indian Bank 155.00 150.50 155.05 05 Aug 2019
Indostar Capital Finance Ltd. 225.40 217.90 270.10 03 Sep 2019
Innovative Tyres & Tubes Ltd. 14.05 14.05 14.05 12 Sep 2019
ITC Ltd. 238.05 234.30 234.65 23 Aug 2019
ITD Cementation India Ltd. 62.00 61.05 65.00 30 Jul 2019
Jaiprakash Associates Ltd. 2.00 1.95 2.00 01 Aug 2019
Karur Vysya Bank Ltd. 56.05 54.50 55.20 07 Aug 2019
Kotak PSU Bank ETF 248.34 229.00 230.20 22 Aug 2019
KSK Energy Ventures Ltd. 0.60 0.50 0.50 02 Aug 2019
Kwality Ltd. 1.70 1.60 1.70 16 Sep 2019
Lakshmi Precision Screws Ltd. 4.35 4.35 4.35 04 Sep 2019
LIC Housing Finance Ltd. 417.25 379.70 387.60 05 Oct 2018
Manpasand Beverages Ltd. 9.95 9.95 12.15 16 Sep 2019
Marvel Decor Ltd. 17.05 17.00 17.00 16 Sep 2019
Mohit Industries Ltd. 4.40 4.10 4.40 06 Sep 2019
MOIL Ltd. 121.60 118.10 118.10 23 Aug 2019
Monnet Ispat & Energy Ltd. 12.60 12.35 13.10 22 Aug 2019
MPS Infotecnics Ltd. 0.10 0.05 0.05 18 Sep 2018
MVL Ltd. 0.05 0.05 0.05 03 Sep 2019
Orient Green Power Company Ltd. 2.50 2.35 2.65 20 Feb 2019
PNB Housing Finance Ltd. 681.40 603.00 620.00 05 Sep 2019
Polyplex Corporation Ltd. 457.40 433.20 433.70 04 Sep 2019
Precision Camshafts Ltd. 30.05 29.15 36.55 03 Sep 2019
Raj Rayon Industries Ltd. 0.05 0.05 0.05 11 Jan 2019
Rajshree Polypack Ltd. 91.00 91.00 93.50 20 Aug 2019
Regency Ceramics Ltd. 1.70 1.70 1.70 09 Sep 2019
Reliance Home Finance Ltd. 5.10 5.10 5.50 30 Aug 2019
Sagar Cements Ltd. 535.10 520.95 528.15 19 Feb 2019
Sanwaria Consumer Ltd. 2.20 2.20 2.60 16 Sep 2019
Shriram City Union Finance Ltd. 1352.20 1286.10 1300.00 21 Aug 2019
Somany Ceramics Ltd. 207.00 198.00 199.05 11 Sep 2019
Splendid Metal Products Ltd. 0.20 0.20 0.20 02 Aug 2019
SRS Ltd. 0.20 0.15 0.15 20 Jun 2019
Sun TV Network Ltd. 457.65 389.35 407.10 22 Aug 2019
Supreme Infrastructure India Ltd. 13.15 12.25 13.00 27 Aug 2019
Syncom Healthcare Ltd. 0.90 0.90 0.95 02 Aug 2019
Syndicate Bank 29.95 29.00 29.05 23 Aug 2019
Talwalkars Better Value Fitness Ltd. 4.55 4.55 5.45 16 Sep 2019
Talwalkars Healthclubs Ltd. 7.60 7.60 9.25 16 Sep 2019
Tantia Constructions Ltd. 1.65 1.65 1.80 26 Aug 2019
Tata Steel Long Products Ltd. 408.70 402.30 408.55 23 Aug 2019
TGB Banquets and Hotels Ltd. 4.50 4.20 4.30 02 Aug 2019
Twentyfirst Century Management Services Ltd. 12.10 12.00 12.00 16 Sep 2019
Vikas Proppant & Granite Ltd. 3.40 3.40 3.60 16 Sep 2019
Vikas WSP Ltd. 10.50 9.90 10.45 09 Sep 2019
XL Energy Ltd. 0.45 0.45 0.45 04 Sep 2019
YES Bank Ltd. 55.50 52.70 53.20 22 Aug 2019
Zee Entertainment Enterprises Ltd. 301.40 273.05 288.30 25 Jan 2019
*LTP stands for Last Traded Price as on Friday, September 20, 2019 3:49:04 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Equity Research